Tipos de cambio del dólar en México de 1997 al día de hoy

AL DÍA DE HOY

Tipos de cambio del Dólar

Periodo: de Enero de 1997 al día de hoy.

Para una visualización óptima de la información contenida en esta sección sugerimos consultarla en PC o Laptop.

TIPOS DE CAMBIO DEL DÓLAR EN MÉXICO

AÑO 2026

DÍA	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	DÍA
1	17.9528	17.2532	17.2563										1
2	18.0012	17.2532	17.2193										2
3	18.0012	17.3310	17,3485										3
4	18.0012	17.2350	17.7228										4
5	17.8803	17.2925	17.5445										5
6	17.8905	17.4070	17.6770										6
7	17.9697	17.4070	17.6770										7
8	17.9587	17.4070	17.6770										8
9	17.9807	17.2988											9
10	17.9807	17.1907											10
11	17.9807	17.2315											11
12	17.9842	17.2155											12
13	17.9075	17.2000											13
14	17.8540	17.2000											14
15	17.8167	17.2000											15
16	17.6897	17.1998											16
17	17.6897	17.1723											17
18	17.6897	17.1753											18
19	17.6867	17.1392											19
20	17.5990	17.2700											20
21	17.6008	17.2700											21
22	17.4520	17.2700											22
23	17.4828	17.1720											23
24	17.4828	17.2162											24
25	17.4828	17.1910											25
26	17.4545	17.1700											26
27	17.2830	17.2563											27
28	17.2357	17.2563											28
29	17.2322												29
30	17.2532												30
31	17.2532												31

AÑO 2025

DÍA	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	DÍA
1	20.5103	20.4497	20.4722	20.4380	19.5868	19.3280	18.8332	18.7963	18.6440	18.3342	18.5380	18.3075	1
2	20.7862	20.4497	20.4722	20.3587	19.6095	19.3858	18.7650	18.7963	18.6460	18.3477	18.5380	18.2757	2
3	20.6917	20.4497	20.5080	20.4568	19.6095	19.2338	18.7540	18.7963	18.7072	18.4843	18.5725	18.2910	3
4	20.6917	20.6068	20.4333	19.9708	19.6095	19.2638	18.6652	18.9160	18.6873	18.4843	18.4835	18.2642	4
5	20.6917	20.4268	20.8518	19.9708	19.6570	19.1932	18.6652	18.8783	18.7577	18.4843	18.6133	18.2293	5
6	20.6708	20.6363	20.3893	19.9708	19.6365	19.1700	18.6652	18.7620	18.7577	18.3902	18.5947	18.2293	6
7	20.3195	20.5125	20.2777	20.5010	19.6785	19.1700	18.6327	18.6192	18.7577	18.3528	18.6233	18.2293	7
8	20.3440	20.5125	20.2777	20.6947	19.5880	19.1700	18.6698	18.6765	18.6792	18.3762	18.6233	18.1860	8
9	20.3823	20.5125	20.2777	20.6867	19.5642	19.1317	18.7140	18.6765	18.6550	18.3477	18.6233	18.2367	9
10	20.4742	20.5512	20.2830	20.7653	19.5642	19.0595	18.5733	18.6765	18.6353	18.3830	18.5000	18.1940	10
11	20.4742	20.6693	20.2922	20.4920	19.5642	19.0518	18.6267	18.5518	18.5920	18.3830	18.3922	18.2085	11
12	20.4742	20.5680	20.3388	20.4920	19.4912	18.8790	18.6267	18.6683	18.5287	18.3830	18.3333	18.2085	12
13	20.7045	20.4917	20.1828	20.4920	19.6162	18.9068	18.6267	18.5657	18.5287	18.5567	18.2982	18.2085	13
14	20.8012	20.4978	20.0848	20.3363	19.4373	18.9068	18.6595	18.6353	18.5287	18.4400	18.2805	18.2085	14
15	20.4820	20.4978	20.0848	20.1025	19.3630	18.9068	18.7510	18.8137	18.4757	18.5220	18.2805	18.0543	15
16	20.4875	20.4978	20.0848	20.0213	19.4780	18.9302	18.8397	18.8137	18.4757	18.4808	18.2805	17.9925	16
17	20.7732	20.3082	20.0848	20.0213	19.4780	18.9083	18.7178	18.8137	18.3635	18.4108	18.2805	17.9525	17
18	20.7732	20.2830	19.8693	20.0213	19.4780	18.9872	18.7685	18.7295	18.3257	18.4108	18.3262	18.0200	18
19	20.7732	20.2617	19.9845	20.0213	19.5147	19.0047	18.7685	18.7840	18.3610	18.4108	18.3728	17.9792	19
20	20.7180	20.4208	20.0553	20.0213	19.3723	19.0898	18.7685	18.7982	18.3610	18.4070	18.3410	17.9792	20
21	20.5430	20.3733	20.1345	19.9737	19.2648	19.0898	18.7200	18.7572	18.3610	18.4032	18.3550	17.9792	21
22	20.6358	20.3733	20.1345	19.6718	19.3198	19.0898	18.6455	18.7737	18.3892	18.4252	18.3550	18.0065	22
23	20.5397	20.3733	20.1345	19.5688	19.3227	19.1458	18.6212	18.7737	18.4082	18.4333	18.3550	17.9785	23
24	20.3943	20.3448	20.2163	19.6278	19.3227	19.1527	18.5735	18.7737	18.3232	18.4033	18.4965	17.9332	24
25	20.3943	20.4640	20.1123	19.5825	19.3227	19.0267	18.5538	18.5950	18.4312	18.4033	18.4997	17.9332	25
26	20.3943	20.4683	20.0762	19.5825	19.2748	18.9203	18.5538	18.6368	18.4457	18.4033	18.4308	17.9248	26
27	20.2255	20.4277	20.0963	19.5825	19.2188	18.8928	18.5538	18.6843	18.4457	18.3948	18.3560	17.9248	27
28	20.7002	20.4722	20.3182	19.5478	19.2338	18.8928	18.5570	18.6912	18.4457	18.3892	18.3467	17.9248	28
29	20.5668		20.3182	19.5723	19.4000	18.8928	18.7267	18.6522	18.3825	18.4145	18.3467		29
30	20.5677		20.3182	19.5868	19.3280	18.8483	18.7642	18.6522	18.3507	18.4072	18.3467		30
31	20.4497		20.4003		19.3280		18.7960	18.6522		18.5380			31

AÑO 2024

DÍA	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	DÍA
1	16.8935	17.1633	17.0633	16,5323	17.0243	16.9377	18.2478	18.5970	19.8168	19.6697	20.0378	20.4173	1
2	16.9190	17.1335	17.0633	16.6578	17.0958	16.9377	18.3897	18.7060	19.6535	19.6440	20.0378	20.3212	2
3	17.0297	17.1335	17.0633	16.5673	16.9393	17.0177	18.2485	18.7060	19.7980	19.3885	20.0378	20.4357	3
4	17.0492	17.1335	17.0217	16.5415	16.9393	17.6338	18.1355	18.7060	19.8335	19.4678	20.0908	20.3233	4
5	17.0458	17.1335	16.9828	16.5173	16.9393	17.8607	18.0958	19.0442	19.8460	19.4678	20.0367	20.2830	5
6	17.0458	17.1447	16.9257	16.5173	17.0042	17.5592	18.0958	19.3905	20.0028	19.4678	20.2695	20.1963	6
7	17.0458	17.0357	16.8728	16.5173	16.8947	17.5335	18.0958	19.3300	20.0028	19.2127	20.3093	20.1963	7
8	16.8987	17.0398	16.8770	16.4758	16.9083	17.5335	18.0977	19.1890	20.0028	19.3388	19.8277	20.1963	8
9	16.8133	17.1023	16.8770	16.3357	16.9087	17.5335	18.0095	19.0900	20.0172	19.3532	19.8277	20.2275	9
10	16.9347	17.1023	16.8770	16.3932	16.8660	18.2622	17.9428	19.0900	19.8798	19.4175	19.8277	20.1547	10
11	16.9912	17.1023	16.7985	16.4883	16.8660	18.3848	17.8288	19.0900	20.0583	19.5113	20.1332	20.2485	11
12	16.9898	17.0855	16.8083	16.4583	16.8660	18.4457	17.8192	18.8368	19.8390	19.5113	20.4502	20.2485	12
13	16.9898	17.0680	16.8272	16.4583	16.7690	18.7832	17.8192	19.0320	19.5887	19.5113	20.5693	20.1647	13
14	16.9898	17.1982	16.7127	16.4583	16.8072	18.5385	17.8192	19.0387	19.5887	19.3983	20.6025	20.1647	14
15	16.8580	17.1105	16.6920	16.6693	16.8460	18.5385	17.6502	18.8478	19.5887	19.3420	20.4940	20.1647	15
16	16.8983	17.0680	16.6920	16.6815	16.6782	18.5385	17.7837	18.6513	19.5887	19.6200	20.4940	20.1420	16
17	17.1598	17.0680	16.6920	17.0252	16.6893	18.4512	17.6795	18.6513	19.2483	19.8925	20.4940	20.1448	17
18	17.2957	17.0680	16.6920	16.9948	16.6893	18.5248	17.7438	18.6513	19.2670	19.9313	20.4940	20.2363	18
19	17.1995	17.0602	16.7100	17.1145	16.6893	18.4128	17.8907	18.6228	19.3033	19.9313	20.3887	20.1395	19
20	17.1995	17.0500	16.8523	17.1145	16.6217	18.4230	17.8907	18.7357	19.2773	19.9313	20.1848	20.4402	20
21	17.1995	17.0458	16.7590	17.1145	16.5668	18.4027	17.8907	18.9448	19.2773	19.8325	20.2903	20.4402	21
22	17.1325	17.0603	16.7620	17.2120	16.6138	18.4027	17.9970	19.2535	19.2773	20.0075	20.3775	20.4402	22
23	17.1125	17.1210	16.7620	17.1243	16.6405	18.4027	17.9107	19.4235	19.3725	19.8985	20.3775	20.1035	23
24	17.3520	17.1210	16.7620	16.9995	16.6945	18.1848	18.0987	19.4235	19.4150	19.9338	20.3775	20.1948	24
25	17.1673	17.1210	16.7367	17.1098	16.6945	17.9627	18.3458	19.4235	19.3562	19.8385	20.4872	20.1948	25
26	17.2375	17.1260	16.7032	17.1883	16.6945	18.1372	18.3850	19.0708	19.5870	19.8385	20.2993	20.1558	26
27	17.2375	17.1260	16.6780	17.1883	16.7023	18.2215	18.3850	19.3820	19.6290	19.8385	20.7185	20.1657	27
28	17.2375	17.0605	16.6780	17.1883	16.6568	18.3773	18.3850	19.6692	19.6290	19.9303	20.6418	20.1657	28
29	17.1657	17.0962	16.6780	17.1552	16.7457	18.3773	18.4475	19.6037	19.6290	20.0007	20.4173	20.1657	29
30	17.2333		16.6780	17.0243	16.9500	18.3773	18.6818	19.8168	19.6697	20.0208	20.4173	20.2683	30
31	17.1932		16.6780		16.9377		18.7900	19.8168		20.1617		20.5103	31