Para una visualización óptima de la información contenida en esta sección sugerimos consultarla en PC o Laptop.
TIPOS DE CAMBIO DEL DÓLAR EN MÉXICO
AÑO 2024
| DÍA |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
DÍA |
| 1 |
16.8935 |
17.1633 |
17.0633 |
16,5323 |
17.0243 |
16.9377 |
18.2478 |
18.5970 |
19.8168 |
19.6697 |
20.0378 |
20.4173 |
1 |
| 2 |
16.9190 |
17.1335 |
17.0633 |
16.6578 |
17.0958 |
16.9377 |
18.3897 |
18.7060 |
19.6535 |
19.6440 |
20.0378 |
20.3212 |
2 |
| 3 |
17.0297 |
17.1335 |
17.0633 |
16.5673 |
16.9393 |
17.0177 |
18.2485 |
18.7060 |
19.7980 |
19.3885 |
20.0378 |
20.4357 |
3 |
| 4 |
17.0492 |
17.1335 |
17.0217 |
16.5415 |
16.9393 |
17.6338 |
18.1355 |
18.7060 |
19.8335 |
19.4678 |
20.0908 |
20.3233 |
4 |
| 5 |
17.0458 |
17.1335 |
16.9828 |
16.5173 |
16.9393 |
17.8607 |
18.0958 |
19.0442 |
19.8460 |
19.4678 |
20.0367 |
20.2830 |
5 |
| 6 |
17.0458 |
17.1447 |
16.9257 |
16.5173 |
17.0042 |
17.5592 |
18.0958 |
19.3905 |
20.0028 |
19.4678 |
20.2695 |
20.1963 |
6 |
| 7 |
17.0458 |
17.0357 |
16.8728 |
16.5173 |
16.8947 |
17.5335 |
18.0958 |
19.3300 |
20.0028 |
19.2127 |
20.3093 |
20.1963 |
7 |
| 8 |
16.8987 |
17.0398 |
16.8770 |
16.4758 |
16.9083 |
17.5335 |
18.0977 |
19.1890 |
20.0028 |
19.3388 |
19.8277 |
20.1963 |
8 |
| 9 |
16.8133 |
17.1023 |
16.8770 |
16.3357 |
16.9087 |
17.5335 |
18.0095 |
19.0900 |
20.0172 |
19.3532 |
19.8277 |
20.2275 |
9 |
| 10 |
16.9347 |
17.1023 |
16.8770 |
16.3932 |
16.8660 |
18.2622 |
17.9428 |
19.0900 |
19.8798 |
19.4175 |
19.8277 |
20.1547 |
10 |
| 11 |
16.9912 |
17.1023 |
16.7985 |
16.4883 |
16.8660 |
18.3848 |
17.8288 |
19.0900 |
20.0583 |
19.5113 |
20.1332 |
20.2485 |
11 |
| 12 |
16.9898 |
17.0855 |
16.8083 |
16.4583 |
16.8660 |
18.4457 |
17.8192 |
18.8368 |
19.8390 |
19.5113 |
20.4502 |
20.2485 |
12 |
| 13 |
16.9898 |
17.0680 |
16.8272 |
16.4583 |
16.7690 |
18.7832 |
17.8192 |
19.0320 |
19.5887 |
19.5113 |
20.5693 |
20.1647 |
13 |
| 14 |
16.9898 |
17.1982 |
16.7127 |
16.4583 |
16.8072 |
18.5385 |
17.8192 |
19.0387 |
19.5887 |
19.3983 |
20.6025 |
20.1647 |
14 |
| 15 |
16.8580 |
17.1105 |
16.6920 |
16.6693 |
16.8460 |
18.5385 |
17.6502 |
18.8478 |
19.5887 |
19.3420 |
20.4940 |
20.1647 |
15 |
| 16 |
16.8983 |
17.0680 |
16.6920 |
16.6815 |
16.6782 |
18.5385 |
17.7837 |
18.6513 |
19.5887 |
19.6200 |
20.4940 |
20.1420 |
16 |
| 17 |
17.1598 |
17.0680 |
16.6920 |
17.0252 |
16.6893 |
18.4512 |
17.6795 |
18.6513 |
19.2483 |
19.8925 |
20.4940 |
20.1448 |
17 |
| 18 |
17.2957 |
17.0680 |
16.6920 |
16.9948 |
16.6893 |
18.5248 |
17.7438 |
18.6513 |
19.2670 |
19.9313 |
20.4940 |
20.2363 |
18 |
| 19 |
17.1995 |
17.0602 |
16.7100 |
17.1145 |
16.6893 |
18.4128 |
17.8907 |
18.6228 |
19.3033 |
19.9313 |
20.3887 |
20.1395 |
19 |
| 20 |
17.1995 |
17.0500 |
16.8523 |
17.1145 |
16.6217 |
18.4230 |
17.8907 |
18.7357 |
19.2773 |
19.9313 |
20.1848 |
20.4402 |
20 |
| 21 |
17.1995 |
17.0458 |
16.7590 |
17.1145 |
16.5668 |
18.4027 |
17.8907 |
18.9448 |
19.2773 |
19.8325 |
20.2903 |
20.4402 |
21 |
| 22 |
17.1325 |
17.0603 |
16.7620 |
17.2120 |
16.6138 |
18.4027 |
17.9970 |
19.2535 |
19.2773 |
20.0075 |
20.3775 |
20.4402 |
22 |
| 23 |
17.1125 |
17.1210 |
16.7620 |
17.1243 |
16.6405 |
18.4027 |
17.9107 |
19.4235 |
19.3725 |
19.8985 |
20.3775 |
|
23 |
| 24 |
17.3520 |
17.1210 |
16.7620 |
16.9995 |
16.6945 |
18.1848 |
18.0987 |
19.4235 |
19.4150 |
19.9338 |
20.3775 |
|
24 |
| 25 |
17.1673 |
17.1210 |
16.7367 |
17.1098 |
16.6945 |
17.9627 |
18.3458 |
19.4235 |
19.3562 |
19.8385 |
20.4872 |
|
25 |
| 26 |
17.2375 |
17.1260 |
16.7032 |
17.1883 |
16.6945 |
18.1372 |
18.3850 |
19.0708 |
19.5870 |
19.8385 |
20.2993 |
|
26 |
| 27 |
17.2375 |
17.1260 |
16.6780 |
17.1883 |
16.7023 |
18.2215 |
18.3850 |
19.3820 |
19.6290 |
19.8385 |
20.7185 |
|
27 |
| 28 |
17.2375 |
17.0605 |
16.6780 |
17.1883 |
16.6568 |
18.3773 |
18.3850 |
19.6692 |
19.6290 |
19.9303 |
20.6418 |
|
28 |
| 29 |
17.1657 |
17.0962 |
16.6780 |
17.1552 |
16.7457 |
18.3773 |
18.4475 |
19.6037 |
19.6290 |
20.0007 |
20.4173 |
|
29 |
| 30 |
17.2333 |
|
16.6780 |
17.0243 |
16.9500 |
18.3773 |
18.6818 |
19.8168 |
19.6697 |
20.0208 |
20.4173 |
|
30 |
| 31 |
17.1932 |
|
16.6780 |
|
16.9377 |
|
18.7900 |
19.8168 |
|
20.1617 |
|
|
31 |
TIPOS DE CAMBIO DEL DÓLAR EN MÉXICO
AÑO 2023
| DÍA |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
DÍA |
| 1 |
19.3615 |
18.7937 |
18.3448 |
18.0932 |
18.0723 |
17.7418 |
17.1187 |
16.7303 |
16.9170 |
17.6195 |
18.0368 |
17.3730 |
1 |
| 2 |
19.4715 |
18.7390 |
18.1700 |
18.0932 |
17.9975 |
17.5673 |
17.1187 |
16.8533 |
16.9170 |
17.4127 |
18.0368 |
17.3730 |
2 |
| 3 |
19.4883 |
18.6232 |
18.1260 |
18.0415 |
18.0325 |
17.5673 |
17.1358 |
17.0193 |
16.9170 |
17.5920 |
17.9305 |
17.3730 |
3 |
| 4 |
19.4220 |
18.6232 |
18.1260 |
18.1070 |
17.9060 |
17.5673 |
17.0517 |
17.2892 |
17.1113 |
17.9025 |
17.9305 |
17.2143 |
4 |
| 5 |
19.3568 |
18.6232 |
18.1260 |
18.1185 |
17.9575 |
17.5063 |
17.0260 |
17.2892 |
17.1750 |
18.0170 |
17.9305 |
17.4060 |
5 |
| 6 |
19.3672 |
18.6232 |
18.0123 |
18.1185 |
17.9575 |
17.4732 |
17.0040 |
17.2892 |
17.3492 |
18.2407 |
17.4117 |
17.4215 |
6 |
| 7 |
19.3672 |
18.8895 |
18.0122 |
18.1185 |
17.9575 |
17.4192 |
17.2825 |
17.0555 |
17.5805 |
18.2407 |
17.5308 |
17.2685 |
7 |
| 8 |
19.3672 |
19.0517 |
18.1155 |
18.1185 |
17.7863 |
17.3608 |
17.2825 |
17.0608 |
17.5543 |
18.2407 |
17.5097 |
17.4197 |
8 |
| 9 |
19.1753 |
18.9435 |
17.9662 |
18.1185 |
17.8213 |
17.4085 |
17.2825 |
17.1122 |
17.5543 |
18.1837 |
17.5017 |
17.4197 |
9 |
| 10 |
19.1648 |
18.9543 |
18.0577 |
18.3323 |
17.7608 |
17.4085 |
17.1012 |
17.0767 |
17.5543 |
18.3482 |
17.4888 |
17.4197 |
10 |
| 11 |
19.1108 |
18.9543 |
18.0577 |
18.1765 |
17.5845 |
17.4085 |
17.0605 |
16.9548 |
17.5767 |
17.9917 |
17.4888 |
17.3688 |
11 |
| 12 |
19.0260 |
18.9543 |
18.0577 |
18.1870 |
17.6287 |
17.2840 |
17.0783 |
16.9548 |
17.3813 |
17.8420 |
17.4888 |
17.3688 |
12 |
| 13 |
18.8735 |
18.6893 |
18.4083 |
18.0660 |
17.6287 |
17.3120 |
16.8537 |
16.9548 |
17.2553 |
17.9132 |
17.7480 |
17.4470 |
13 |
| 14 |
18.8735 |
18.6327 |
18.8302 |
18.0152 |
17.6287 |
17.2185 |
16.8905 |
17.0045 |
17.1235 |
17.9132 |
17.6138 |
17.3980 |
14 |
| 15 |
18.8735 |
18.5383 |
18.6427 |
18.0152 |
17.6142 |
17.1247 |
16.8905 |
17.0672 |
17.1042 |
17.9132 |
17.3917 |
17.2990 |
15 |
| 16 |
18.7922 |
18.6428 |
18.9972 |
18.0152 |
17.5380 |
17.1762 |
16.8905 |
17.1388 |
17.1042 |
18.0362 |
17.3387 |
17.2990 |
16 |
| 17 |
18.7913 |
18.5497 |
18.9095 |
18.0638 |
17.4672 |
17.1762 |
16.7892 |
17.0768 |
17.1042 |
17.9568 |
17.2708 |
17.2990 |
17 |
| 18 |
18.7493 |
18.5497 |
18.9095 |
18.0868 |
17.5872 |
17.1762 |
16.7858 |
17.1225 |
17.0807 |
17.9097 |
17.2708 |
17.1908 |
18 |
| 19 |
18.7493 |
18.5497 |
18.9095 |
18.0630 |
17.7342 |
17.0792 |
16.7480 |
17.1225 |
17.1307 |
18.2440 |
17.2708 |
17.2277 |
19 |
| 20 |
19.0327 |
18.4142 |
18.9095 |
18.0448 |
17.7342 |
17.0945 |
16.7667 |
17.1225 |
17.0805 |
18.2873 |
17.2708 |
17.0652 |
20 |
| 21 |
19.0327 |
18.3970 |
18.8977 |
18.0090 |
17.7342 |
17.2043 |
16.8460 |
17.0477 |
17.0240 |
18.2873 |
17.2175 |
17.0673 |
21 |
| 22 |
19.0327 |
18.3938 |
18.6755 |
18.0090 |
17.6930 |
17.1547 |
16.8460 |
17.0202 |
17.1675 |
18.2873 |
17.2102 |
17.0590 |
22 |
| 23 |
18.9257 |
18.3483 |
18.5437 |
18.0090 |
17.8680 |
17.1713 |
16.8460 |
16.9267 |
17.1675 |
18.2343 |
17.2133 |
17.0590 |
23 |
| 24 |
18.8267 |
18.4107 |
18.4902 |
17.9988 |
17.9687 |
17.1713 |
16.9393 |
16.8077 |
17.1675 |
18.1218 |
17.1787 |
17.0590 |
24 |
| 25 |
18.8318 |
18.4107 |
18.4902 |
18.0082 |
17.8195 |
17.1713 |
16.8367 |
16.8090 |
17.1568 |
18.2842 |
17.1787 |
17.0590 |
25 |
| 26 |
18.8200 |
18.4107 |
18.4902 |
18.0892 |
17.8252 |
17.1795 |
16.9075 |
16.8090 |
17.3733 |
18.3122 |
17.1787 |
16.9738 |
26 |
| 27 |
18.8355 |
18.4023 |
18.5178 |
18.1030 |
17.8252 |
17.1445 |
16.8825 |
16.8090 |
17.4758 |
18.2178 |
17.1268 |
16.9727 |
27 |
| 28 |
18.8355 |
18.4077 |
18.3830 |
18.0723 |
17.8252 |
17.1013 |
16.7338 |
16.7718 |
17.7287 |
18.2178 |
17.1555 |
16.9220 |
28 |
| 29 |
18.8355 |
|
18.2523 |
18.0723 |
17.6723 |
17.0720 |
16.7338 |
16.7432 |
17.6195 |
18.2178 |
17.1357 |
16.8935 |
29 |
| 30 |
18.7872 |
|
18.1052 |
18.0723 |
17.5605 |
17.1187 |
16.7338 |
16.8402 |
17.6195 |
18.0752 |
17.1870 |
16.8935 |
30 |
| 31 |
18.7793 |
|
18.0932 |
|
17.6532 |
|
16.6895 |
16.7477 |
|
18.0640 |
|
16.8935 |
31 |
TIPOS DE CAMBIO DEL DÓLAR EN MÉXICO
AÑO 2022
| DÍA |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
DÍA |
| 1 |
20.5157 |
20.6352 |
20.4257 |
19.9112 |
20.5670 |
19.6940 |
20.1335 |
20.3485 |
20.0962 |
20.1927 |
19.8245 |
19.3965 |
1 |
| 2 |
20.5157 |
20.5800 |
20.5272 |
19.9112 |
20.3728 |
19.7388 |
20.1335 |
20.2633 |
20.2473 |
20.1927 |
19.8245 |
19.1433 |
2 |
| 3 |
20.4672 |
20.6003 |
20.7193 |
19.9112 |
20.4075 |
19.5585 |
20.1335 |
20.5152 |
20.2473 |
20.0925 |
19.7463 |
19.1433 |
3 |
| 4 |
20.5890 |
20.5562 |
20.7033 |
19.8432 |
20.3350 |
19.5585 |
20.3817 |
20.6305 |
20.2473 |
20.0008 |
19.6673 |
19.1433 |
4 |
| 5 |
20.4742 |
20.5562 |
20.7033 |
19.7443 |
20.2535 |
19.5585 |
20.2877 |
20.3358 |
19.9753 |
19.9698 |
19.6673 |
19.3422 |
5 |
| 6 |
20.3977 |
20.5562 |
20.7033 |
19.9012 |
20.2218 |
19.5742 |
20.5598 |
20.3358 |
19.9620 |
20.1267 |
19.6673 |
19.7567 |
6 |
| 7 |
20.4588 |
20.5562 |
20.9262 |
20.0665 |
20.2218 |
19.5547 |
20.7228 |
20.3358 |
20.1380 |
20.1087 |
19.5202 |
19.8030 |
7 |
| 8 |
20.4588 |
20.7325 |
21.1947 |
20.1605 |
20.2218 |
19.5998 |
20.6022 |
20.4010 |
20.0297 |
20.1087 |
19.4647 |
19.6977 |
8 |
| 9 |
20.4588 |
20.6413 |
21.3775 |
20.1605 |
20.1085 |
19.5900 |
20.6022 |
20.2789 |
20.0203 |
20.1087 |
19.4775 |
19.6732 |
9 |
| 10 |
20.4237 |
20.5008 |
20.9677 |
20.1605 |
20.3172 |
19.6128 |
20.6022 |
20.2715 |
20.0203 |
20.0502 |
19.5887 |
19.6732 |
10 |
| 11 |
20.4453 |
20.4148 |
20.9743 |
20.1200 |
20.3720 |
19.6128 |
20.4423 |
19.9562 |
20.0203 |
19.9752 |
19.3940 |
19.6732 |
11 |
| 12 |
20.3785 |
20.4148 |
20.9743 |
20.0093 |
20.2592 |
19.6128 |
20.7473 |
19.9595 |
19.9027 |
19.9652 |
19.3940 |
19.6732 |
12 |
| 13 |
20.3660 |
20.4148 |
20.9743 |
19.8407 |
20.3200 |
19.9297 |
20.7882 |
19.9595 |
19.7957 |
20.0352 |
19.3940 |
19.8192 |
13 |
| 14 |
20.3607 |
20.4188 |
20.9695 |
19.8407 |
20.3200 |
20.4527 |
20.7613 |
19.9595 |
20.0550 |
20.0398 |
19.5353 |
19.6458 |
14 |
| 15 |
20.3607 |
20.4110 |
20.8908 |
19.8407 |
20.3200 |
20.6583 |
20.9415 |
19.8740 |
19.9768 |
20.0398 |
19.4015 |
19.6955 |
15 |
| 16 |
20.3607 |
20.3992 |
20.8743 |
19.8407 |
20.1443 |
20.6675 |
20.9415 |
19.8618 |
19.9768 |
20.0398 |
19.3818 |
19.7963 |
16 |
| 17 |
20.3118 |
20.3335 |
20.7035 |
19.8407 |
20.0782 |
20.5728 |
20.9415 |
19.9303 |
19.9768 |
20.0838 |
19.3137 |
19.7963 |
17 |
| 18 |
20.3002 |
20.2978 |
20.5585 |
19.7967 |
19.9637 |
20.5728 |
20.6110 |
20.0387 |
19.9768 |
19.9913 |
19.4333 |
19.7963 |
18 |
| 19 |
20.4030 |
20.2978 |
20.5585 |
19.9377 |
19.9663 |
20.5728 |
20.3957 |
20.0835 |
20.0525 |
20.0207 |
19.4333 |
19.7932 |
19 |
| 20 |
20.4600 |
20.2978 |
20.5585 |
20.0447 |
19.9267 |
20.4760 |
20.4407 |
20.0835 |
19.9943 |
20.1272 |
19.4333 |
19.7557 |
20 |
| 21 |
20.4507 |
20.3063 |
20.5585 |
20.0383 |
19.9267 |
20.2442 |
20.4913 |
20.0835 |
20.0000 |
20.0448 |
19.4333 |
19.7482 |
21 |
| 22 |
20.4507 |
20.2825 |
20.4145 |
20.1802 |
19.9267 |
20.1963 |
20.6562 |
20.1957 |
20.0027 |
20.0448 |
19.4930 |
19.6932 |
22 |
| 23 |
20.4507 |
20.2977 |
20.2782 |
20.1802 |
19.8657 |
20.0465 |
20.6562 |
20.1598 |
19.9608 |
20.0448 |
19.4667 |
19.5740 |
23 |
| 24 |
20.4598 |
20.2435 |
20.1800 |
20.1802 |
19.8282 |
20.0365 |
20.6562 |
19.9982 |
19.9608 |
19.9647 |
19.3683 |
19.5740 |
24 |
| 25 |
20.6308 |
20.6525 |
20.1313 |
20.3183 |
19.8870 |
20.0365 |
20.1550 |
19.9198 |
19.9608 |
19.9535 |
19.3692 |
19.5740 |
25 |
| 26 |
20.6683 |
20.6525 |
20.1313 |
20.2992 |
19.8377 |
20.0365 |
20.4652 |
19.9437 |
20.1627 |
19.8712 |
19.3692 |
19,4287 |
26 |
| 27 |
20.6415 |
20.6525 |
20.1313 |
20.3560 |
19.7933 |
19.8707 |
20.4330 |
19.9437 |
20.3517 |
19.8553 |
19.3692 |
19.3983 |
27 |
| 28 |
20.7383 |
20.4465 |
19.9577 |
20.4707 |
19.7933 |
19.8797 |
20.5120 |
19.9437 |
20.3570 |
19.8365 |
19.3393 |
19,4407 |
28 |
| 29 |
20.7383 |
|
20.1195 |
20.5670 |
19.7933 |
19.9847 |
20.3778 |
19.9268 |
20.3058 |
19.8365 |
19.3250 |
19.4143 |
29 |
| 30 |
20.7383 |
|
19.9942 |
20.5670 |
19.5965 |
20.1443 |
20.3778 |
19.9945 |
20.1927 |
19.8365 |
19.2160 |
19.3615 |
30 |
| 31 |
20.8597 |
|
19.8632 |
|
19.4953 |
|
20.3778 |
20.1465 |
|
19.8303 |
|
19.3615 |
31 |
TIPOS DE CAMBIO DEL DÓLAR EN MÉXICO
AÑO 2021
| DÍA |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
DÍA |
| 1 |
19.9352 |
20.2697 |
20.9390 |
20.6025 |
20.0978 |
19.9213 |
19.9062 |
19.8448 |
20.0605 |
20.5623 |
20.5297 |
21.4453 |
1 |
| 2 |
19.9352 |
20.2248 |
20.6123 |
20.6025 |
20.0978 |
19.8927 |
20.0368 |
19.8455 |
19.9615 |
20.5623 |
20.5297 |
21.2710 |
2 |
| 3 |
19.9352 |
20.1722 |
20.6903 |
20.6025 |
20.1822 |
19.9277 |
20.0368 |
19.8520 |
19.9703 |
20.5623 |
20.8598 |
21.3033 |
3 |
| 4 |
19.9087 |
20.1953 |
20.8957 |
20.6025 |
20.1902 |
20.0605 |
20.0368 |
19.8920 |
19.9703 |
20.5103 |
20.8352 |
21.3033 |
4 |
| 5 |
19.8457 |
20.4435 |
20.8498 |
20.4400 |
20.2235 |
20.0605 |
19.8817 |
19.9547 |
19.9703 |
20.5747 |
20.6242 |
21.3033 |
5 |
| 6 |
19.9437 |
20.4435 |
20.8498 |
20.2483 |
20.2077 |
20.0605 |
19.8532 |
19.9293 |
19.8992 |
20.5818 |
20.6242 |
21.4177 |
6 |
| 7 |
19.7250 |
20.4435 |
20.8498 |
20.1612 |
20.1838 |
19.9328 |
19.9658 |
19.9293 |
19.8878 |
20.6947 |
20.6242 |
21.2047 |
7 |
| 8 |
19.9100 |
20.1388 |
21.2635 |
20.1765 |
20.1838 |
19.7970 |
19.9915 |
19.9293 |
19.9440 |
20.6040 |
20.3925 |
21.0907 |
8 |
| 9 |
19.9100 |
20.1227 |
21.4177 |
20.0890 |
20.1838 |
19.7728 |
20.0070 |
20.0037 |
19.9383 |
20.6040 |
20.3265 |
20.9330 |
9 |
| 10 |
19.9100 |
20.0913 |
21.2575 |
20.0890 |
19.9223 |
19.6897 |
20.0070 |
20.0648 |
19.9318 |
20.6040 |
20.2833 |
21.0328 |
10 |
| 11 |
19.9705 |
20.0588 |
20.9853 |
20.0890 |
19.8860 |
19.7002 |
20.0070 |
20.1038 |
19.9318 |
20.7293 |
20.4702 |
21.0328 |
11 |
| 12 |
20.1130 |
19.9535 |
20.7133 |
20.1630 |
19.8848 |
19.7002 |
19.8800 |
19.9530 |
19.9318 |
20.8017 |
20.4652 |
21.0328 |
12 |
| 13 |
19.9373 |
19.9535 |
20.7133 |
20.0950 |
20.0940 |
19.7002 |
19.8577 |
19.8907 |
19.8717 |
20.7767 |
20.4652 |
20.8922 |
13 |
| 14 |
19.7935 |
19.9535 |
20.7133 |
20.0735 |
20.0495 |
19.8823 |
19.9988 |
19.8907 |
19.8677 |
20.6827 |
20.4652 |
20.9383 |
14 |
| 15 |
19.7793 |
19.9622 |
20.7133 |
20.0583 |
20.0495 |
19.9065 |
19.8992 |
19.8907 |
19.9035 |
20.6075 |
20.4652 |
21.1650 |
15 |
| 16 |
19.7793 |
19.9518 |
20.7637 |
19.9270 |
20.0495 |
20.1235 |
19.9412 |
19.8603 |
19.9035 |
20.6075 |
20.5072 |
21.2393 |
16 |
| 17 |
19.7793 |
20.2023 |
20.5753 |
19.9270 |
19.8487 |
20.0588 |
19.9412 |
19.8863 |
19.9003 |
20.6075 |
20.8092 |
20.9238 |
17 |
| 18 |
19.7875 |
20.2257 |
20.6828 |
19.9270 |
19.8028 |
20.4292 |
19.9412 |
19.9912 |
19.9003 |
20.4672 |
20.6912 |
20.9238 |
18 |
| 19 |
19.7570 |
20.4165 |
20.4415 |
19.9158 |
19.8313 |
20.4292 |
19.8537 |
20.0107 |
19.9003 |
20.3587 |
20.7628 |
20.9238 |
19 |
| 20 |
19.6788 |
20.4165 |
20.4415 |
19.8145 |
19.8143 |
20.4292 |
20.0000 |
20.1175 |
19.9853 |
20.2647 |
20.7628 |
20.7337 |
20 |
| 21 |
19.5793 |
20.4165 |
20.4415 |
19.8877 |
19.8810 |
20.7002 |
20.1348 |
20.1175 |
20.1735 |
20.1850 |
20.7628 |
20.7363 |
21 |
| 22 |
19.7393 |
20.4222 |
20.4823 |
19.8740 |
19.8810 |
20.6000 |
20.1907 |
20.1175 |
20.1438 |
20.2643 |
20.8283 |
20.7823 |
22 |
| 23 |
19.7393 |
20.6783 |
20.5788 |
19.8865 |
19.8810 |
20.5712 |
20.1812 |
20.4020 |
20.0328 |
20.2643 |
20.9632 |
20.7527 |
23 |
| 24 |
19.7393 |
20.5833 |
20.6408 |
19.8865 |
19.9510 |
20.2505 |
20.1812 |
20.3907 |
20.0280 |
20.2643 |
21.2170 |
20.6582 |
24 |
| 25 |
19.9833 |
20.4752 |
20.7882 |
19.8865 |
19.8720 |
20.0483 |
20.1812 |
20.2967 |
20.0280 |
20.1837 |
21.4357 |
20.6582 |
25 |
| 26 |
20.1598 |
20.8523 |
20.7662 |
19.8695 |
19.8903 |
20.0483 |
20.0238 |
20.2933 |
20.0280 |
20.1897 |
21.5462 |
20.6582 |
26 |
| 27 |
20.0152 |
20.8523 |
20.7662 |
19.8362 |
19.8783 |
20.0483 |
20.0245 |
20.3522 |
20.1118 |
20.1888 |
21.5462 |
20.6112 |
27 |
| 28 |
20.2168 |
20.8523 |
20.7662 |
19.9785 |
19.9487 |
19.7930 |
19.9770 |
20.3522 |
20.1052 |
20.1930 |
21.5462 |
20.6828 |
28 |
| 29 |
20.2697 |
|
20.5677 |
19.9712 |
19.9487 |
19.8027 |
19.9535 |
20.3522 |
20.3060 |
20.3255 |
21.8185 |
20.5770 |
29 |
| 30 |
20.2697 |
|
20.6047 |
20.0978 |
19.9487 |
19.8157 |
19.8448 |
20.2293 |
20.4977 |
20.3255 |
21.7333 |
20.5835 |
30 |
| 31 |
20.2697 |
|
20.6025 |
|
|
|
19.8448 |
20.1403 |
|
20.3255 |
|
20.5157 |
31 |
TIPOS DE CAMBIO DEL DÓLAR EN MÉXICO
AÑO 2020
| DÍA |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
DÍA |
| 1 |
18.8727 |
18.7853 |
19.3973 |
23.4847 |
24.0002 |
22.1778 |
23.0893 |
22.1727 |
21.8880 |
22.1438 |
21.3770 |
20.1398 |
1 |
| 2 |
18.8642 |
18.7853 |
19.7760 |
24.4918 |
24.0002 |
22.0168 |
22.8078 |
22.1727 |
21.7445 |
21.9562 |
21.3770 |
20.0508 |
2 |
| 3 |
18.8817 |
18.7853 |
19.6985 |
24.1087 |
24.0002 |
21.6827 |
22.5225 |
22.2012 |
21.8393 |
21.9562 |
21.2508 |
20.0497 |
3 |
| 4 |
18.8817 |
18.9082 |
19.2837 |
24.1087 |
23.9283 |
21.6043 |
22.5225 |
22.6140 |
21.6383 |
21.9562 |
21.1555 |
19.9083 |
4 |
| 5 |
18.8817 |
18.6797 |
19.5335 |
24.1087 |
24.3812 |
21.8388 |
22.5225 |
22.7845 |
21.6383 |
21.7025 |
21.0345 |
19.9083 |
5 |
| 6 |
18.8673 |
18.6245 |
19.8095 |
24.6938 |
23.8343 |
21.8388 |
22.4147 |
22.4068 |
21.6383 |
21.3960 |
20.7612 |
19.9083 |
6 |
| 7 |
18.8270 |
18.6645 |
19.8095 |
24.6895 |
24.2942 |
21.8388 |
22.2808 |
22.3652 |
21.6115 |
21.4507 |
20.7612 |
19.7838 |
7 |
| 8 |
18.8852 |
18.6645 |
19.8095 |
24.0388 |
24.0563 |
21.5837 |
22.6213 |
22.3652 |
21.5887 |
21.4930 |
20.7612 |
19.8213 |
8 |
| 9 |
18.7980 |
18.6645 |
20.1623 |
24.0388 |
24.0563 |
21.6552 |
22.8225 |
22.3652 |
21.7138 |
21.4318 |
20.6200 |
19.7537 |
9 |
| 10 |
18.8453 |
18.7763 |
21.1117 |
24.0388 |
24.0563 |
21.7252 |
22.6945 |
22.4892 |
21.5377 |
21.4318 |
20.3600 |
19.8368 |
10 |
| 11 |
18.8453 |
18.7653 |
21.0267 |
24.0388 |
23.6805 |
21.9230 |
22.6945 |
22.4850 |
21.2773 |
21.4318 |
20.4018 |
19.9572 |
11 |
| 12 |
18.8453 |
18.6740 |
21.2130 |
24.0388 |
23.8693 |
22.4252 |
22.6945 |
22.3490 |
21.2773 |
21.1822 |
20.5772 |
19.9572 |
12 |
| 13 |
18.7732 |
18.6308 |
22.1518 |
24.0925 |
24.0487 |
22.4252 |
22.5342 |
22.3457 |
21.2773 |
21.2183 |
20.5303 |
19.9572 |
13 |
| 14 |
18.8215 |
18.6458 |
22.1518 |
23.7427 |
24.2113 |
22.4252 |
22.4633 |
22.2628 |
21.3210 |
21.3677 |
20.5303 |
20.1075 |
14 |
| 15 |
18.8120 |
18.6458 |
22.1518 |
23.5645 |
24.2708 |
22.3347 |
22.6173 |
22.2628 |
21.0728 |
21.2998 |
20.5303 |
20.1778 |
15 |
| 16 |
18.8077 |
18.6458 |
22.1518 |
24.1155 |
24.2708 |
22.5435 |
22.3647 |
22.2628 |
21.0728 |
21.3832 |
20.5303 |
20.1113 |
16 |
| 17 |
18.7930 |
18.5712 |
21.9288 |
24.2098 |
24.2708 |
22.2168 |
22.3032 |
22.0313 |
21.0692 |
21.3832 |
20.4833 |
19.9513 |
17 |
| 18 |
18.7930 |
18.5715 |
23.0573 |
24.2098 |
23.9580 |
22.2783 |
22.3032 |
22.0570 |
20.9850 |
21.3832 |
20.3212 |
19.8173 |
18 |
| 19 |
18.7930 |
18.5952 |
23.9008 |
24.2098 |
23.6032 |
22.6088 |
22.3032 |
22.1535 |
20.9850 |
21.1765 |
20.2388 |
19.8173 |
19 |
| 20 |
18.7388 |
18.5910 |
24.0868 |
23.9012 |
23.6023 |
22.6088 |
22.4897 |
22.0527 |
20.9850 |
21.1342 |
20.1858 |
19.8173 |
20 |
| 21 |
18.6725 |
18.7992 |
24.0868 |
24.0077 |
23.2962 |
22.6088 |
22.6278 |
22.1760 |
20.9697 |
21.0902 |
20.1858 |
19.9487 |
21 |
| 22 |
18.7007 |
18.7992 |
24.0868 |
24.4248 |
22.9600 |
22.4413 |
22.3597 |
22.1760 |
21.5050 |
21.0640 |
20.1858 |
20.0905 |
22 |
| 23 |
18.6883 |
18.7992 |
24.1113 |
24.5883 |
22.9600 |
22.4130 |
22.2510 |
22.1760 |
21.5682 |
21.0300 |
20.1172 |
20.0562 |
23 |
| 24 |
18.8018 |
18.9138 |
25.0782 |
24.6230 |
22.9600 |
22.6662 |
22.3627 |
22.0362 |
22.0897 |
21.0300 |
20.1012 |
20.1175 |
24 |
| 25 |
18.8018 |
19.1197 |
25.1185 |
24.6230 |
22.7928 |
22.7963 |
22.3627 |
21.9840 |
22.3678 |
21.0300 |
20.0577 |
20.1175 |
25 |
| 26 |
18.8018 |
19.0878 |
24.2948 |
24.6230 |
22.5630 |
22.9715 |
22.3627 |
21.9723 |
22.3678 |
20.9205 |
20.0465 |
20.1175 |
26 |
| 27 |
18.8313 |
19.1585 |
23.0970 |
24.8583 |
22.2932 |
22.9715 |
22.3842 |
21.9202 |
22.3678 |
20.9818 |
20.0467 |
20.1175 |
27 |
| 28 |
18.9407 |
19.3973 |
23.0970 |
24.8492 |
22.3633 |
22.9715 |
22.0275 |
22.1168 |
22.4402 |
20.8798 |
20.0467 |
19.8517 |
28 |
| 29 |
18.8022 |
19.3973 |
23.0970 |
24.3882 |
22.2040 |
22.9715 |
21.9615 |
22.1168 |
22.4573 |
21.1648 |
20.0467 |
20.0477 |
29 |
| 30 |
18.7067 |
|
23.5122 |
24.0002 |
22.2040 |
23.1325 |
21.9907 |
22.1168 |
22.3598 |
21.3770 |
20.0777 |
19.9487 |
30 |
| 31 |
18.7853 |
|
24.2853 |
|
22.2040 |
|
22.1727 |
21.8602 |
|
21.3770 |
|
19.9352 |
31 |
TIPOS DE CAMBIO DEL DÓLAR EN MÉXICO
AÑO 2019
| DÍA |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
DÍA |
| 1 |
19.6566 |
19.0388 |
19.2607 |
19.3779 |
19.0120 |
19.0683 |
19.2087 |
18.9929 |
20.0988 |
19.7345 |
19.1948 |
19.6113 |
1 |
| 2 |
19.6512 |
19.0388 |
19.2607 |
19.2169 |
19.0099 |
19.0683 |
19.0760 |
19.1627 |
20.0696 |
19.7792 |
19.1948 |
19.5352 |
2 |
| 3 |
19.5878 |
19.0388 |
19.2607 |
19.2279 |
19.1014 |
19.6426 |
19.0694 |
19.1627 |
20.1253 |
19.7985 |
19.1948 |
19.5717 |
3 |
| 4 |
19.6073 |
19.0388 |
19.2978 |
19.1805 |
19.1014 |
19.7609 |
19.0502 |
19.1627 |
20.0039 |
19.7368 |
19.1058 |
19.5678 |
4 |
| 5 |
19.6073 |
19.1098 |
19.3039 |
19.1728 |
19.1014 |
19.6007 |
18.9947 |
19.3116 |
19.7806 |
19.7368 |
19.1525 |
19.4707 |
5 |
| 6 |
19.6073 |
19.0824 |
19.2597 |
19.1728 |
19.0012 |
19.5418 |
18.9947 |
19.5731 |
19.6834 |
19.7368 |
19.2125 |
19.3688 |
6 |
| 7 |
19.4902 |
19.1058 |
19.3708 |
19.1728 |
18.9781 |
19.7084 |
18.9947 |
19.6291 |
19.6834 |
19.5255 |
19.1953 |
19.3688 |
7 |
| 8 |
19.3208 |
19.0800 |
19.5225 |
19.0805 |
19.0499 |
19.7084 |
19.0446 |
19.6953 |
19.6834 |
19.5522 |
19.1327 |
19.3688 |
8 |
| 9 |
19.3479 |
19.0800 |
19.5225 |
18.9701 |
19.0837 |
19.7084 |
18.9116 |
19.5118 |
19.5623 |
19.5840 |
19.1327 |
19.3247 |
9 |
| 10 |
19.2456 |
19.0800 |
19.5225 |
18.9229 |
19.2623 |
19.6528 |
19.0043 |
19.5118 |
19.5398 |
19.5689 |
19.1327 |
19.2302 |
10 |
| 11 |
19.1714 |
19.0893 |
19.4902 |
18.8360 |
19.2623 |
19.2040 |
19.2425 |
19.5118 |
19.5354 |
19.4764 |
19.1068 |
19.2362 |
11 |
| 12 |
19.1714 |
19.2524 |
19.4243 |
18.8432 |
19.2623 |
19.1222 |
19.1227 |
19.4283 |
19.5478 |
19.4764 |
19.1090 |
19.2362 |
12 |
| 13 |
19.1714 |
19.2592 |
19.3049 |
18.8432 |
19.1374 |
19.1383 |
19.1227 |
19.5803 |
19.4265 |
19.4764 |
19.2178 |
19.1785 |
13 |
| 14 |
19.1236 |
19.4084 |
19.3320 |
18.8432 |
19.1928 |
19.1645 |
19.1227 |
19.4630 |
19.4265 |
19.3217 |
19.4543 |
19.1785 |
14 |
| 15 |
19.0064 |
19.3569 |
19.3233 |
18.7719 |
19.1427 |
19.1645 |
19.0307 |
19.5763 |
19.4265 |
19.2652 |
19.4228 |
19.1785 |
15 |
| 16 |
19.0457 |
19.3569 |
19.3233 |
18.8489 |
19.1236 |
19.1645 |
18.9803 |
19.6365 |
19.4265 |
19.2520 |
19.4228 |
19.0455 |
16 |
| 17 |
18.9908 |
19.3569 |
19.3233 |
18.9516 |
19.0710 |
19.1487 |
19.0781 |
19.6365 |
19.3665 |
19.2135 |
19.4228 |
18.9702 |
17 |
| 18 |
19.0630 |
19.3625 |
19.3233 |
18.9516 |
19.0710 |
19.1924 |
19.0233 |
19.6365 |
19.4262 |
19.1602 |
19.4228 |
18.9165 |
18 |
| 19 |
19.0630 |
19.2578 |
19.2176 |
18.9516 |
19.0710 |
19.1011 |
19.0108 |
19.5669 |
19.3528 |
19.1602 |
19.2063 |
18.9542 |
19 |
| 20 |
19.0630 |
19.1778 |
19.0004 |
18.9516 |
19.1454 |
19.1753 |
19.0108 |
19.8153 |
19.3981 |
19.1602 |
19.3687 |
18.9640 |
20 |
| 21 |
19.0844 |
19.1835 |
18.9098 |
18.9516 |
19.0908 |
18.9804 |
19.0108 |
19.7522 |
19.3981 |
19.1492 |
19.4800 |
18.9640 |
21 |
| 22 |
19.1902 |
19.2652 |
18.8694 |
18.8480 |
19.0309 |
18.9804 |
19.0123 |
19.6798 |
19.3981 |
19.1422 |
19.4138 |
18.9640 |
22 |
| 23 |
19.1297 |
19.2652 |
18.8694 |
18.8359 |
18.9755 |
18.9804 |
19.0659 |
19.7467 |
19.4478 |
19.1050 |
19.4138 |
18.9133 |
23 |
| 24 |
19.0771 |
19.2652 |
18.8694 |
18.9578 |
19.0122 |
19.0661 |
19.1315 |
19.7467 |
19.4459 |
19.1258 |
19.4138 |
18.9385 |
24 |
| 25 |
18.9859 |
19.1394 |
19.1369 |
19.0046 |
19.0122 |
19.1833 |
19.0894 |
19.7467 |
19.4587 |
19.0878 |
19.3987 |
18.9385 |
25 |
| 26 |
18.9859 |
19.1185 |
19.0151 |
19.0942 |
19.0122 |
19.2271 |
19.0623 |
19.8402 |
19.5775 |
19.0878 |
19.4468 |
18.9643 |
26 |
| 27 |
18.9859 |
19.1630 |
19.0989 |
19.0942 |
19.0658 |
19.1442 |
19.0623 |
19.9086 |
19.6363 |
19.0878 |
19.5185 |
18.9445 |
27 |
| 28 |
18.9280 |
19.2201 |
19.3201 |
19.0942 |
19.0521 |
19.1685 |
19.0623 |
19.9934 |
19.6363 |
19.0820 |
19.5607 |
18.9445 |
28 |
| 29 |
19.0381 |
|
19.3793 |
18.9414 |
19.1652 |
19.1685 |
19.0699 |
20.0314 |
19.6363 |
19.0543 |
19.6113 |
18.9445 |
29 |
| 30 |
18.9972 |
|
19.3793 |
19.0120 |
19.2395 |
19.1685 |
19.0900 |
20.0988 |
19.6808 |
19.1167 |
19.6113 |
18.8452 |
30 |
| 31 |
19.1623 |
|
19.3793 |
|
19.0683 |
|
19.0747 |
20.0988 |
|
19.1643 |
|
18.8727 |
31 |
AÑO 2018
| DÍA |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
DÍA |
| 1 |
19.7354 |
18.6069 |
18.8331 |
18.3445 |
18.6847 |
19.9759 |
19.8633 |
18.6457 |
19.1258 |
18.7231 |
20.3177 |
20.2217 |
1 |
| 2 |
19.6629 |
18.4004 |
18.8610 |
18.2709 |
18.7878 |
19.9759 |
19.6912 |
18.5899 |
19.1258 |
18.6531 |
20.3177 |
20.2217 |
2 |
| 3 |
19.4899 |
18.4004 |
18.8610 |
18.2967 |
19.0943 |
19.9759 |
20.1453 |
18.6349 |
19.1792 |
18.7503 |
20.3177 |
20.3455 |
3 |
| 4 |
19.3717 |
18.4004 |
18.8610 |
18.2044 |
19.1223 |
19.8662 |
19.5974 |
18.6349 |
19.2137 |
18.8014 |
20.3177 |
20.2346 |
4 |
| 5 |
19.2427 |
18.4004 |
18.8909 |
18.2244 |
19.1223 |
19.9934 |
19.4284 |
18.6349 |
19.3609 |
19.1328 |
20.1329 |
20.5123 |
5 |
| 6 |
19.2427 |
18.5248 |
18.8838 |
18.1081 |
19.1223 |
20.3863 |
19.2513 |
18.5725 |
19.4433 |
19.1328 |
19.9636 |
20.5672 |
6 |
| 7 |
19.2427 |
18.7009 |
18.7246 |
18.1081 |
19.2017 |
20.3129 |
19.2513 |
18.5433 |
19.3546 |
19.1328 |
19.8609 |
20.4705 |
7 |
| 8 |
19.2737 |
18.6492 |
18.7922 |
18.1081 |
19.4232 |
20.4600 |
19.2513 |
18.4631 |
19.3546 |
18.9444 |
19.8245 |
20.4705 |
8 |
| 9 |
19.2323 |
18.8815 |
18.7148 |
18.2888 |
19.5781 |
20.4600 |
19.0719 |
18.4542 |
19.3546 |
18.9234 |
20.0438 |
20.4705 |
9 |
| 10 |
19.3065 |
18.8815 |
18.7148 |
18.2753 |
19.5387 |
20.4600 |
19.1563 |
18.6511 |
19.2394 |
19.0000 |
20.0438 |
20.2609 |
10 |
| 11 |
19.2405 |
18.8815 |
18.7148 |
18.2882 |
19.2989 |
20.5281 |
19.0559 |
18.6511 |
19.2989 |
19.1183 |
20.0438 |
20.3621 |
11 |
| 12 |
19.3433 |
18.8623 |
18.5812 |
18.2018 |
19.2989 |
20.4722 |
18.9632 |
18.6511 |
19.2680 |
19.0217 |
20.3614 |
20.3621 |
12 |
| 13 |
19.3433 |
18.6703 |
18.6199 |
18.1353 |
19.2989 |
20.5960 |
18.8241 |
18.9273 |
19.0511 |
19.0217 |
20.3179 |
20.2889 |
13 |
| 14 |
19.3433 |
18.6269 |
18.5604 |
18.1353 |
19.3539 |
20.6259 |
18.8241 |
19.1801 |
18.8775 |
19.0217 |
20.5158 |
20.2566 |
14 |
| 15 |
19.0446 |
18.6025 |
18.5854 |
18.1353 |
19.5214 |
20.6953 |
18.8241 |
18.9973 |
18.8775 |
18.9202 |
20.3979 |
20.2566 |
15 |
| 16 |
18.8113 |
18.5159 |
18.7023 |
18.0870 |
19.7854 |
20.6953 |
18.8854 |
19.2339 |
18.8775 |
18.8096 |
20.3371 |
20.2566 |
16 |
| 17 |
18.8362 |
18.5159 |
18.7023 |
18.0394 |
19.7094 |
20.6953 |
18.8360 |
19.0100 |
18.8689 |
18.7693 |
20.3371 |
20.3337 |
17 |
| 18 |
18.6550 |
18.5159 |
18.7023 |
17.9787 |
19.7033 |
20.7160 |
18.8763 |
19.0100 |
18.8399 |
18.8012 |
20.3371 |
20.1126 |
18 |
| 19 |
18.6361 |
18.4797 |
18.7023 |
18.0333 |
19.7033 |
20.6968 |
18.9100 |
19.0100 |
18.7694 |
19.1018 |
20.3371 |
20.1277 |
19 |
| 20 |
18.6361 |
18.5360 |
18.7216 |
18.2819 |
19.7033 |
20.5531 |
19.0790 |
19.0615 |
18.7672 |
19.1018 |
20.1550 |
20.0293 |
20 |
| 21 |
18.6361 |
18.6594 |
18.7614 |
18.2819 |
19.9319 |
20.3937 |
19.0790 |
19.0305 |
18.8296 |
19.1018 |
20.4123 |
19.9082 |
21 |
| 22 |
18.5813 |
18.6518 |
18.6001 |
18.2819 |
19.9054 |
20.3689 |
19.0790 |
18.8784 |
18.8296 |
19.2183 |
20.2023 |
19.9082 |
22 |
| 23 |
18.7118 |
18.6574 |
18.5078 |
18.6210 |
19.7528 |
20.3689 |
19.0694 |
18.8176 |
18.8296 |
19.3669 |
20.2984 |
19.9082 |
23 |
| 24 |
18.7980 |
18.6574 |
18.5078 |
18.8628 |
19.7661 |
20.3689 |
19.0761 |
18.8672 |
18.8539 |
19.4169 |
20.2984 |
19.9275 |
24 |
| 25 |
18.5178 |
18.6574 |
18.5078 |
18.8139 |
19.7048 |
20.1264 |
18.8506 |
18.8672 |
18.8516 |
19.4623 |
20.2984 |
19.9275 |
25 |
| 26 |
18.4780 |
18.5659 |
18.5364 |
19.0530 |
19.7048 |
20.0908 |
18.7709 |
18.8672 |
18.9870 |
19.4383 |
20.3935 |
19.8473 |
26 |
| 27 |
18.4780 |
18.6456 |
18.3268 |
18.8644 |
19.7048 |
19.8754 |
18.6234 |
18.8339 |
18.8986 |
19.4383 |
20.5304 |
19.8823 |
27 |
| 28 |
18.4780 |
18.7902 |
18.3445 |
18.8644 |
19.5608 |
20.0553 |
18.6234 |
18.6697 |
18.8120 |
19.4383 |
20.4977 |
19.6829 |
28 |
| 29 |
18.4672 |
|
18.3445 |
18.8644 |
19.5915 |
19.8633 |
18.6234 |
18.9354 |
18.8120 |
19.4790 |
20.4108 |
19.6829 |
29 |
| 30 |
18.6196 |
|
18.3445 |
18.6847 |
19.7499 |
19.8633 |
18.5515 |
19.0659 |
18.8120 |
19.8022 |
20.2217 |
19.6829 |
30 |
| 31 |
18.6982 |
|
18.3445 |
|
19.7322 |
|
18.5413 |
19.1258 |
|
20.0258 |
|
19.6566 |
31 |
AÑO 2017
| DÍA |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
DÍA |
| 1 |
20.6640 |
20.7908 |
19.9957 |
18.7079 |
19.0670 |
18.6909 |
18.0279 |
17.8646 |
17.8145 |
18.1979 |
19.1478 |
18.6229 |
1 |
| 2 |
20.6194 |
20.7752 |
19.9007 |
18.7079 |
18.9594 |
18.5941 |
18.0279 |
17.8108 |
17.8145 |
18.1590 |
19.1478 |
18.6229 |
2 |
| 3 |
20.7323 |
20.5757 |
19.9373 |
18.7955 |
18.7731 |
18.5941 |
18.0626 |
17.8696 |
17.8145 |
18.2337 |
19.1241 |
18.6229 |
3 |
| 4 |
20.8520 |
20.5757 |
19.9373 |
18.7320 |
18.8031 |
18.5941 |
18.2064 |
17.8733 |
17.7861 |
18.2113 |
19.1241 |
18.6399 |
4 |
| 5 |
21.3799 |
20.5757 |
19.9373 |
18.8334 |
19.0019 |
18.6204 |
18.2036 |
17.8733 |
17.8683 |
18.2282 |
19.1241 |
18.6420 |
5 |
| 6 |
21.3661 |
20.5757 |
19.6147 |
18.7192 |
19.0019 |
18.3819 |
18.3556 |
17.8733 |
17.8360 |
18.3060 |
19.1850 |
18.6958 |
6 |
| 7 |
21.3661 |
20.3439 |
19.5538 |
18.7696 |
19.0019 |
18.2762 |
18.3227 |
17.8798 |
17.8136 |
18.3060 |
19.0814 |
18.8897 |
7 |
| 8 |
21.3661 |
20.6370 |
19.5210 |
18.7696 |
19.0137 |
18.2278 |
18.3227 |
17.9641 |
17.6965 |
18.3060 |
19.1349 |
18.9315 |
8 |
| 9 |
21.3144 |
20.4994 |
19.6007 |
18.7696 |
19.1164 |
18.1946 |
18.3227 |
17.9160 |
17.6965 |
18.5522 |
19.0718 |
18.9315 |
9 |
| 10 |
21.3219 |
20.4163 |
19.7974 |
18.6560 |
19.1364 |
18.1946 |
18.1394 |
17.9671 |
17.6965 |
18.6646 |
19.0900 |
18.9315 |
10 |
| 11 |
21.6168 |
20.4163 |
19.7974 |
18.6923 |
18.9587 |
18.1946 |
17.9751 |
17.9073 |
17.7331 |
18.6327 |
19.0900 |
18.9445 |
11 |
| 12 |
21.9076 |
20.4163 |
19.7974 |
18.7646 |
18.9039 |
18.1939 |
17.9482 |
17.9073 |
17.6443 |
18.7180 |
19.0900 |
18.9445 |
12 |
| 13 |
21.7204 |
20.3535 |
19.6279 |
18.7646 |
18.9039 |
18.1802 |
17.7708 |
17.9073 |
17.7810 |
18.7631 |
19.0526 |
18.9740 |
13 |
| 14 |
21.7204 |
20.3280 |
19.5803 |
18.7646 |
18.9039 |
18.0725 |
17.7422 |
17.8470 |
17.7836 |
18.7631 |
19.1680 |
19.1391 |
14 |
| 15 |
21.7204 |
20.3507 |
19.6543 |
18.7646 |
18.7594 |
17.9343 |
17.7422 |
17.7755 |
17.7278 |
18.7631 |
19.1334 |
19.1202 |
15 |
| 16 |
21.6330 |
20.3254 |
19.4493 |
18.7646 |
18.6700 |
18.1154 |
17.7422 |
17.8483 |
17.7278 |
18.9008 |
19.2268 |
19.1202 |
16 |
| 17 |
21.6643 |
20.3325 |
19.1730 |
18.7528 |
18.6183 |
18.1154 |
17.5613 |
17.7160 |
17.7278 |
19.0753 |
19.1224 |
19.1202 |
17 |
| 18 |
21.5738 |
20.3325 |
19.1730 |
18.5582 |
18.6761 |
18.1154 |
17.5836 |
17.7324 |
17.6857 |
19.0117 |
19.1224 |
19.1289 |
18 |
| 19 |
21.8514 |
20.3325 |
19.1730 |
18.4863 |
18.8898 |
17.9321 |
17.5134 |
17.7324 |
17.7610 |
18.8869 |
19.1224 |
19.0289 |
19 |
| 20 |
21.9044 |
20.4526 |
19.1730 |
18.8374 |
18.8898 |
17.9519 |
17.4937 |
17.7324 |
17.7643 |
18.8248 |
19.1224 |
19.1913 |
20 |
| 21 |
21.9044 |
20.4059 |
19.1170 |
18.8187 |
18.8898 |
18.1167 |
17.5260 |
17.8584 |
17.7009 |
18.8248 |
18.9724 |
19.2291 |
21 |
| 22 |
21.9044 |
20.4489 |
19.1070 |
18.8187 |
18.6859 |
18.1570 |
17.5260 |
17.6501 |
17.8545 |
18.8248 |
18.8242 |
19.3962 |
22 |
| 23 |
21.7002 |
19.9127 |
19.0837 |
18.8187 |
18.6633 |
18.1270 |
17.5260 |
17.6458 |
17.8545 |
19.0080 |
18.7400 |
19.3962 |
23 |
| 24 |
21.4512 |
19.7011 |
18.9877 |
18.8413 |
18.6150 |
18.1270 |
17.5618 |
17.7113 |
17.8545 |
19.0489 |
18.6041 |
19.3962 |
24 |
| 25 |
21.3692 |
19.7011 |
18.9877 |
18.6521 |
18.5689 |
18.1270 |
17.6893 |
17.6977 |
17.7487 |
19.2009 |
18.6041 |
19.3962 |
25 |
| 26 |
21.3439 |
19.7011 |
18.9877 |
18.9225 |
18.4185 |
17.9900 |
17.7492 |
17.6977 |
17.8831 |
19.0770 |
18.6041 |
19.5848 |
26 |
| 27 |
21.2024 |
19.8335 |
18.8528 |
19.1119 |
18.4185 |
17.8775 |
17.7561 |
17.6977 |
17.9933 |
19.0960 |
18.5379 |
19.7223 |
27 |
| 28 |
21.2024 |
19.8322 |
18.8661 |
19.0670 |
18.4185 |
17.9862 |
17.6886 |
17.6205 |
18.1300 |
19.0960 |
18.5200 |
19.7867 |
28 |
| 29 |
21.2024 |
|
18.8853 |
19.0670 |
18.4849 |
17.8973 |
17.6886 |
17.8049 |
18.1979 |
19.0960 |
18.5848 |
19.7354 |
29 |
| 30 |
21.0212 |
|
18.8092 |
19.0670 |
18.5121 |
18.0279 |
17.6886 |
17.8760 |
18.1979 |
19.1474 |
18.5190 |
19.7354 |
30 |
| 31 |
20.7588 |
|
18.7079 |
|
18.6643 |
|
17.7435 |
17.7753 |
|
19.2188 |
|
19.7354 |
31 |
AÑO 2016
| DÍA |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
DÍA |
| 1 |
17.3398 |
18.2906 |
18.1020 |
17.2370 |
17.2125 |
18.4118 |
18.4646 |
18.7837 |
18.8611 |
19.4086 |
18.8887 |
20.5155 |
1 |
| 2 |
17.3398 |
18.1935 |
17.9432 |
17.2370 |
17.1767 |
18.5299 |
18.4646 |
18.8504 |
18.8523 |
19.4086 |
18.8887 |
20.7488 |
2 |
| 3 |
17.3398 |
18.4902 |
17.8561 |
17.2370 |
17.2279 |
18.6097 |
18.4646 |
18.8966 |
18.8523 |
19.3776 |
19.1306 |
20.7488 |
3 |
| 4 |
17.2487 |
18.4537 |
17.8971 |
17.3338 |
17.5234 |
18.6097 |
18.3090 |
18.9117 |
18.8523 |
19.3211 |
19.2014 |
20.7488 |
4 |
| 5 |
17.3529 |
18.1891 |
17.8971 |
17.4484 |
17.7358 |
18.6097 |
18.3858 |
18.8612 |
18.6589 |
19.2138 |
19.2014 |
20.6149 |
5 |
| 6 |
17.3456 |
18.1891 |
17.8971 |
17.7252 |
17.7866 |
18.6283 |
18.7536 |
18.8612 |
18.5581 |
19.2554 |
19.2014 |
20.5927 |
6 |
| 7 |
17.4411 |
18.1891 |
17.7723 |
17.7286 |
17.7866 |
18.5889 |
18.8161 |
18.8612 |
18.3524 |
19.2433 |
19.0792 |
20.3863 |
7 |
| 8 |
17.6568 |
18.3748 |
17.7526 |
17.8930 |
17.7866 |
18.5067 |
18.8607 |
18.8691 |
18.3689 |
19.2433 |
18.6192 |
20.2967 |
8 |
| 9 |
17.6568 |
18.6959 |
17.9044 |
17.8930 |
17.9204 |
18.1491 |
18.8607 |
18.5716 |
18.5427 |
19.2433 |
18.5089 |
20.4162 |
9 |
| 10 |
17.6568 |
18.7818 |
17.7523 |
17.8930 |
18.1033 |
18.2742 |
18.8607 |
18.3842 |
18.5427 |
19.2994 |
19.9250 |
20.4162 |
10 |
| 11 |
17.9283 |
18.8089 |
17.8601 |
17.7391 |
18.0205 |
18.2742 |
18.5991 |
18.3479 |
18.5427 |
18.8786 |
20.4812 |
20.4162 |
11 |
| 12 |
17.9304 |
19.1754 |
17.8601 |
17.6452 |
17.9549 |
18.2742 |
18.4597 |
18.2678 |
18.8451 |
18.9531 |
20.4812 |
20.4162 |
12 |
| 13 |
17.9119 |
19.1754 |
17.8601 |
17.5719 |
17.9915 |
18.5046 |
18.3006 |
18.2678 |
19.0646 |
18.9622 |
20.4812 |
20.3305 |
13 |
| 14 |
17.8500 |
19.1754 |
17.7002 |
17.4900 |
17.9915 |
18.7915 |
18.3937 |
18.2678 |
19.1520 |
19.0399 |
21.0511 |
20.2567 |
14 |
| 15 |
17.9121 |
19.0392 |
17.7691 |
17.3880 |
17.9915 |
18.9814 |
18.3061 |
18.2455 |
19.2275 |
19.0399 |
20.8729 |
20.2226 |
15 |
| 16 |
17.9121 |
18.8471 |
17.9260 |
17.3880 |
18.1562 |
18.8672 |
18.3061 |
18.0363 |
19.2275 |
19.0399 |
20.3490 |
20.5973 |
16 |
| 17 |
17.9121 |
18.8148 |
17.9308 |
17.3880 |
18.1795 |
18.9968 |
18.3061 |
17.9869 |
19.2275 |
19.0046 |
20.2884 |
20.5973 |
17 |
| 18 |
18.2108 |
18.3895 |
17.4034 |
17.5669 |
18.3217 |
18.9968 |
18.4920 |
18.2598 |
19.2275 |
18.8723 |
20.1898 |
20.5973 |
18 |
| 19 |
18.2327 |
18.1439 |
17.4034 |
17.4598 |
18.3761 |
18.9968 |
18.4879 |
18.0832 |
19.2514 |
18.6726 |
20.1898 |
20.4280 |
19 |
| 20 |
18.1947 |
18.1439 |
17.4034 |
17.2825 |
18.5465 |
18.8527 |
18.5719 |
18.0832 |
19.6097 |
18.5894 |
20.1898 |
20.4098 |
20 |
| 21 |
18.6080 |
18.1439 |
17.4034 |
17.3078 |
18.5465 |
18.6559 |
18.5729 |
18.0832 |
19.7770 |
18.5945 |
20.1898 |
20.4300 |
21 |
| 22 |
18.5084 |
18.2762 |
17.2995 |
17.4202 |
18.5465 |
18.6444 |
18.6022 |
18.2674 |
19.8394 |
18.5945 |
20.4193 |
20.4921 |
22 |
| 23 |
18.5084 |
18.0568 |
17.3361 |
17.4202 |
18.3826 |
18.5325 |
18.6022 |
18.3023 |
19.5965 |
18.5945 |
20.5205 |
20.7179 |
23 |
| 24 |
18.5084 |
18.1948 |
17.3361 |
17.4202 |
18.4444 |
18.3207 |
18.6022 |
18.3202 |
19.5965 |
18.6481 |
20.6901 |
20.7179 |
24 |
| 25 |
18.4280 |
18.2894 |
17.3361 |
17.4359 |
18.4694 |
18.3207 |
18.6089 |
18.4971 |
19.5965 |
18.5658 |
20.7051 |
20.7179 |
25 |
| 26 |
18.5352 |
18.1680 |
17.3361 |
17.5866 |
18.4520 |
18.3207 |
18.7569 |
18.4460 |
19.7211 |
18.5147 |
20.7051 |
20.6271 |
26 |
| 27 |
18.4715 |
18.1680 |
17.3361 |
17.4298 |
18.4572 |
18.8716 |
18.8114 |
18.4460 |
19.8322 |
18.6485 |
20.7051 |
20.6445 |
27 |
| 28 |
18.4530 |
18.1680 |
17.5273 |
17.3993 |
18.4572 |
19.1283 |
18.8602 |
18.4460 |
19.5044 |
18.8443 |
20.6475 |
20.7052 |
28 |
| 29 |
18.2906 |
18.1706 |
17.4610 |
17.2125 |
18.4572 |
18.9113 |
18.8979 |
18.2830 |
19.5002 |
18.8443 |
20.5521 |
20.7314 |
29 |
| 30 |
18.2906 |
|
17.4015 |
17.2125 |
18.4527 |
18.5550 |
18.8979 |
18.5773 |
19.4086 |
18.8443 |
20.6225 |
20.6640 |
30 |
| 31 |
18.2906 |
|
17.2509 |
|
18.4777 |
|
18.8979 |
18.7953 |
|
18.7304 |
|
20.6640 |
31 |
